Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 830,000 |
21 Aug 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 300,000 |
20 Aug 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 80,000 |
19 Aug 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.004 (+100%) | 150,000 |
16 Aug 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 400,000 |
15 Aug 2019 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 155,500 |
14 Aug 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |
13 Aug 2019 | SGD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.016 (-80%) | 439,100 |
8 Aug 2019 | SGD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | -0.009 (-31.03%) | 11,841,600 |
7 Aug 2019 | SGD | 0.018 | 0.029 | 0.014 | 0.029 | 0.029 | +0.009 (+45.00%) | 10,098,400 |
6 Aug 2019 | SGD | 0.011 | 0.021 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 9,715,800 |
5 Aug 2019 | SGD | 0.035 | 0.038 | 0.024 | 0.025 | 0.025 | -0.036 (-59.02%) | 3,276,000 |
2 Aug 2019 | SGD | 0.061 | 0.067 | 0.058 | 0.061 | 0.061 | -0.041 (-40.20%) | 4,290,000 |
1 Aug 2019 | SGD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.014 (-12.07%) | 20,000 |
31 Jul 2019 | SGD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | -0.034 (-22.67%) | 25,000 |
30 Jul 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.168 | 0.168 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 10,000 |
26 Jul 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 5,000 |
25 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.215 | 0.225 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 10,000 |
23 Jul 2019 | SGD | 0.19 | 0.2 | 0.186 | 0.199 | 0.199 | +0.005 (+2.58%) | 29,500 |
22 Jul 2019 | SGD | 0.2 | 0.2 | 0.191 | 0.194 | 0.194 | -0.046 (-19.17%) | 5,100 |
19 Jul 2019 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,100 |
18 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |