Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 300,000 |
6 Dec 2022 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 300,000 |
5 Dec 2022 | SGD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | -0.009 (-37.50%) | 1,000,000 |
2 Dec 2022 | SGD | 0.026 | 0.026 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,000,000 |
1 Dec 2022 | SGD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 800,000 |
30 Nov 2022 | SGD | 0.042 | 0.043 | 0.026 | 0.026 | 0.026 | -0.018 (-40.91%) | 900,000 |
29 Nov 2022 | SGD | 0.062 | 0.064 | 0.044 | 0.044 | 0.044 | -0.027 (-38.03%) | 700,000 |
28 Nov 2022 | SGD | 0.092 | 0.097 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 1,000,000 |
25 Nov 2022 | SGD | 0.084 | 0.088 | 0.083 | 0.087 | 0.087 | +0.006 (+7.41%) | 600,000 |
24 Nov 2022 | SGD | 0.075 | 0.083 | 0.075 | 0.081 | 0.081 | +0.002 (+2.53%) | 600,000 |
23 Nov 2022 | SGD | 0.075 | 0.087 | 0.073 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,200,000 |
22 Nov 2022 | SGD | 0.056 | 0.083 | 0.055 | 0.077 | 0.077 | +0.022 (+40.00%) | 2,560,000 |