Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | SGD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 400,000 |
6 Oct 2022 | SGD | 0.042 | 0.043 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 300,000 |
5 Oct 2022 | SGD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 500,000 |
4 Oct 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.057 | 0.06 | 0.054 | 0.06 | 0.06 | +0.006 (+11.11%) | 400,000 |
30 Sep 2022 | SGD | 0.054 | 0.061 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,300,000 |
29 Sep 2022 | SGD | 0.047 | 0.053 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 600,000 |
28 Sep 2022 | SGD | 0.047 | 0.05 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 700,000 |
27 Sep 2022 | SGD | 0.051 | 0.053 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 800,000 |
26 Sep 2022 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 900,000 |
23 Sep 2022 | SGD | 0.057 | 0.06 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,000,000 |
22 Sep 2022 | SGD | 0.058 | 0.061 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 1,400,000 |
21 Sep 2022 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.005 (+10.87%) | 500,000 |
20 Sep 2022 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.006 (-11.54%) | 500,000 |
19 Sep 2022 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.004 (+8.33%) | 800,000 |
16 Sep 2022 | SGD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 600,000 |
15 Sep 2022 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 400,000 |
14 Sep 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.006 (+14.63%) | 300,000 |
13 Sep 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 450,000 |
12 Sep 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 450,000 |
8 Sep 2022 | SGD | 0.048 | 0.051 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 500,000 |
7 Sep 2022 | SGD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,000,000 |
6 Sep 2022 | SGD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 1,300,000 |
5 Sep 2022 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 800,000 |
2 Sep 2022 | SGD | 0.044 | 0.049 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 700,000 |
1 Sep 2022 | SGD | 0.041 | 0.046 | 0.04 | 0.046 | 0.046 | +0.009 (+24.32%) | 1,450,000 |
31 Aug 2022 | SGD | 0.043 | 0.043 | 0.034 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,550,000 |
30 Aug 2022 | SGD | 0.04 | 0.044 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,450,000 |
29 Aug 2022 | SGD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 2,140,000 |