Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | SGD | 0.074 | 0.076 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 700,000 |
13 Jul 2022 | SGD | 0.077 | 0.077 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,000,000 |
12 Jul 2022 | SGD | 0.077 | 0.083 | 0.075 | 0.079 | 0.079 | +0.013 (+19.70%) | 1,100,000 |
8 Jul 2022 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 500,000 |
7 Jul 2022 | SGD | 0.067 | 0.071 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,100,000 |
6 Jul 2022 | SGD | 0.063 | 0.068 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,000,000 |
5 Jul 2022 | SGD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,000,000 |
4 Jul 2022 | SGD | 0.066 | 0.066 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,100,000 |
1 Jul 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.061 | 0.069 | 0.06 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,200,000 |
29 Jun 2022 | SGD | 0.06 | 0.063 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 1,100,000 |