Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | SGD | 0.139 | 0.154 | 0.139 | 0.154 | 0.154 | +0.029 (+23.20%) | 4,223,000 |
14 Oct 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.134 | 0.143 | 0.124 | 0.125 | 0.125 | -0.03 (-19.35%) | 5,958,000 |
11 Oct 2021 | SGD | 0.144 | 0.163 | 0.144 | 0.155 | 0.155 | +0.034 (+28.10%) | 26,525,000 |
8 Oct 2021 | SGD | 0.137 | 0.139 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 7,430,000 |