Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.041 | 0.041 | 0.034 | 0.036 | 0.036 | -0.014 (-28.00%) | 624,000 |
19 Nov 2021 | SGD | 0.046 | 0.051 | 0.042 | 0.05 | 0.05 | -0.024 (-32.43%) | 502,000 |
18 Nov 2021 | SGD | 0.074 | 0.075 | 0.07 | 0.074 | 0.074 | -0.032 (-30.19%) | 162,000 |
17 Nov 2021 | SGD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | -0.003 (-2.75%) | 120,000 |
16 Nov 2021 | SGD | 0.093 | 0.12 | 0.089 | 0.109 | 0.109 | +0.018 (+19.78%) | 4,259,000 |
15 Nov 2021 | SGD | 0.092 | 0.094 | 0.076 | 0.091 | 0.091 | -0.002 (-2.15%) | 2,627,000 |
12 Nov 2021 | SGD | 0.109 | 0.109 | 0.084 | 0.093 | 0.093 | +0.004 (+4.49%) | 2,651,800 |
11 Nov 2021 | SGD | 0.066 | 0.097 | 0.061 | 0.089 | 0.089 | +0.01 (+12.66%) | 34,238,000 |
10 Nov 2021 | SGD | 0.061 | 0.079 | 0.046 | 0.079 | 0.079 | +0.014 (+21.54%) | 38,059,500 |
9 Nov 2021 | SGD | 0.075 | 0.078 | 0.059 | 0.065 | 0.065 | -0.002 (-2.99%) | 22,989,500 |
8 Nov 2021 | SGD | 0.064 | 0.071 | 0.061 | 0.067 | 0.067 | -0.016 (-19.28%) | 10,641,400 |
5 Nov 2021 | SGD | 0.086 | 0.09 | 0.072 | 0.083 | 0.083 | -0.011 (-11.70%) | 25,074,200 |
3 Nov 2021 | SGD | 0.091 | 0.103 | 0.078 | 0.094 | 0.094 | -0.01 (-9.62%) | 14,971,000 |
2 Nov 2021 | SGD | 0.14 | 0.142 | 0.099 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,770,000 |
1 Nov 2021 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.03 (-22.56%) | 1,600,000 |
29 Oct 2021 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.021 (-13.64%) | 37,000 |
28 Oct 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.165 | 0.165 | 0.154 | 0.154 | 0.154 | -0.036 (-18.95%) | 5,000 |
26 Oct 2021 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 8,000 |
25 Oct 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,000 |
21 Oct 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.199 | 0.215 | 0.199 | 0.21 | 0.21 | +0.025 (+13.51%) | 65,000 |
19 Oct 2021 | SGD | 0.157 | 0.186 | 0.157 | 0.185 | 0.185 | +0.028 (+17.83%) | 970,000 |
18 Oct 2021 | SGD | 0.152 | 0.158 | 0.135 | 0.157 | 0.157 | +0.003 (+1.95%) | 3,830,000 |