Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,100 |
7 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
6 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 338,300 |
26 Apr 2024 | SGD | 0.107 | 0.109 | 0.088 | 0.092 | 0.092 | -0.003 (-3.16%) | 19,400 |
25 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 8,200 |
23 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
19 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 151,400 |
17 Apr 2024 | SGD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 140,000 |
16 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.107 | 0.114 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 38,300 |
11 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 5,000 |
5 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
4 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 19,000 |
1 Apr 2024 | SGD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 120,000 |
28 Mar 2024 | SGD | 0.11 | 0.127 | 0.109 | 0.115 | 0.115 | +0.016 (+16.16%) | 74,700 |
27 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.01 (-9.17%) | 20,000 |