Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.003 (+2.88%) | 100 |
18 Mar 2024 | SGD | 0.096 | 0.105 | 0.095 | 0.104 | 0.104 | 0.0 (0.0%) | 10,600 |
15 Mar 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.007 (+7.22%) | 100 |
14 Mar 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100 |
12 Mar 2024 | SGD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 10,600 |
11 Mar 2024 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 12,000 |
8 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
7 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 71,000 |
5 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
4 Mar 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,000 |
1 Mar 2024 | SGD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | +0.013 (+14.13%) | 122,300 |
29 Feb 2024 | SGD | 0.105 | 0.105 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 113,300 |
28 Feb 2024 | SGD | 0.092 | 0.093 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 1,368,000 |
27 Feb 2024 | SGD | 0.104 | 0.105 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 670,800 |
26 Feb 2024 | SGD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 726,100 |
23 Feb 2024 | SGD | 0.122 | 0.122 | 0.108 | 0.108 | 0.108 | -0.014 (-11.48%) | 1,294,000 |
22 Feb 2024 | SGD | 0.128 | 0.128 | 0.118 | 0.122 | 0.122 | -0.006 (-4.69%) | 498,000 |
21 Feb 2024 | SGD | 0.159 | 0.16 | 0.128 | 0.128 | 0.128 | -0.014 (-9.86%) | 908,500 |
20 Feb 2024 | SGD | 0.16 | 0.16 | 0.14 | 0.142 | 0.142 | -0.018 (-11.25%) | 263,900 |
19 Feb 2024 | SGD | 0.184 | 0.184 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,113,600 |
16 Feb 2024 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,296,800 |