Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+3.72%) | 100 |
22 Jun 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 100 |
18 Jun 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 100 |
17 Jun 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.172 | 0.175 | 0.169 | 0.175 | 0.175 | +0.028 (+19.05%) | 108,100 |
15 Jun 2020 | SGD | 0.152 | 0.16 | 0.147 | 0.147 | 0.147 | -0.078 (-34.67%) | 112,000 |
12 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.026 (+13.07%) | 100 |
9 Jun 2020 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.002 (+1.02%) | 40,000 |
8 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.009 (+4.79%) | 100 |
4 Jun 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.017 (-8.29%) | 250,000 |
3 Jun 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 250,000 |
2 Jun 2020 | SGD | 0.174 | 0.18 | 0.172 | 0.18 | 0.18 | +0.017 (+10.43%) | 236,000 |
1 Jun 2020 | SGD | 0.169 | 0.178 | 0.163 | 0.163 | 0.163 | +0.019 (+13.19%) | 168,000 |
29 May 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.007 (-4.64%) | 88,000 |
28 May 2020 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | +0.007 (+4.86%) | 128,000 |
27 May 2020 | SGD | 0.15 | 0.152 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 171,300 |
26 May 2020 | SGD | 0.149 | 0.153 | 0.148 | 0.149 | 0.149 | +0.02 (+15.50%) | 146,300 |
22 May 2020 | SGD | 0.16 | 0.16 | 0.125 | 0.129 | 0.129 | -0.066 (-33.85%) | 100,000 |
21 May 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.021 (+12.07%) | 100,000 |
18 May 2020 | SGD | 0.169 | 0.174 | 0.169 | 0.174 | 0.174 | +0.016 (+10.13%) | 188,000 |
15 May 2020 | SGD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | -0.047 (-22.93%) | 118,000 |