Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.017 (+9.04%) | 3,000 |
8 May 2020 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 48,000 |
6 May 2020 | SGD | 0.185 | 0.185 | 0.182 | 0.183 | 0.183 | +0.018 (+10.91%) | 50,000 |
5 May 2020 | SGD | 0.163 | 0.166 | 0.163 | 0.165 | 0.165 | -0.055 (-25%) | 91,000 |
4 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.041 (+22.91%) | 3,500 |
28 Apr 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.185 | 0.185 | 0.179 | 0.179 | 0.179 | +0.013 (+7.83%) | 23,000 |
22 Apr 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.027 (-13.99%) | 20,000 |
21 Apr 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | -0.022 (-10.23%) | 32,000 |
17 Apr 2020 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.029 (+15.59%) | 64,800 |
16 Apr 2020 | SGD | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | -0.005 (-2.62%) | 30,000 |
15 Apr 2020 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 28,000 |
14 Apr 2020 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 620,000 |
13 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 60,000 |
8 Apr 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 6,000 |
7 Apr 2020 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.011 (+5.91%) | 28,100 |
6 Apr 2020 | SGD | 0.184 | 0.186 | 0.178 | 0.186 | 0.186 | +0.021 (+12.73%) | 550,100 |
3 Apr 2020 | SGD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,000 |
2 Apr 2020 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.007 (+4.58%) | 2,200,000 |
1 Apr 2020 | SGD | 0.171 | 0.171 | 0.148 | 0.153 | 0.153 | -0.03 (-16.39%) | 2,120,000 |
31 Mar 2020 | SGD | 0.173 | 0.183 | 0.173 | 0.183 | 0.183 | +0.017 (+10.24%) | 1,100 |