Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 38,000 |
14 Feb 2020 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.095 (+15.20%) | 38,000 |
13 Feb 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 84,000 |
7 Feb 2020 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 160,000 |
5 Feb 2020 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 108,000 |
4 Feb 2020 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.035 (+6.86%) | 387,100 |
3 Feb 2020 | SGD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.03 (+6.25%) | 758,400 |
31 Jan 2020 | SGD | 0.545 | 0.545 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 742,600 |
30 Jan 2020 | SGD | 0.6 | 0.61 | 0.49 | 0.49 | 0.49 | -0.14 (-22.22%) | 503,400 |
29 Jan 2020 | SGD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | -0.175 (-21.74%) | 375,700 |
28 Jan 2020 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.785 | 0.805 | 0.775 | 0.805 | 0.805 | +0.02 (+2.55%) | 290,000 |
23 Jan 2020 | SGD | 0.84 | 0.86 | 0.785 | 0.785 | 0.785 | -0.145 (-15.59%) | 141,200 |
22 Jan 2020 | SGD | 0.87 | 0.93 | 0.85 | 0.93 | 0.93 | +0.095 (+11.38%) | 735,600 |
21 Jan 2020 | SGD | 0.985 | 0.985 | 0.835 | 0.835 | 0.835 | -0.255 (-23.39%) | 390,800 |
20 Jan 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 28,000 |
17 Jan 2020 | SGD | 1.08 | 1.105 | 1.08 | 1.105 | 1.105 | +0.035 (+3.27%) | 237,400 |
16 Jan 2020 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.015 (+1.42%) | 100,000 |
14 Jan 2020 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 1.055 | 1.055 | 1.02 | 1.055 | 1.055 | -0.01 (-0.94%) | 200,200 |
9 Jan 2020 | SGD | 1.01 | 1.065 | 1 | 1.065 | 1.065 | +0.135 (+14.52%) | 230,000 |
8 Jan 2020 | SGD | 0.915 | 0.93 | 0.9 | 0.93 | 0.93 | -0.05 (-5.10%) | 80,000 |
7 Jan 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 1.025 | 1.03 | 0.98 | 0.98 | 0.98 | -0.125 (-11.31%) | 246,200 |