Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.07 (+6.76%) | 100,000 |
2 Jan 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.1 (+10.70%) | 9,000 |
26 Dec 2019 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 10,000 |
23 Dec 2019 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.06 (+6.78%) | 129,200 |
19 Dec 2019 | SGD | 0.91 | 0.915 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 25,000 |
18 Dec 2019 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.035 (+3.98%) | 128,000 |
17 Dec 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.065 (+7.98%) | 10,000 |
16 Dec 2019 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.085 (+11.64%) | 463,000 |
12 Dec 2019 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 1,000 |
11 Dec 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.1 (+17.24%) | 10,000 |
10 Dec 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,000 |
3 Dec 2019 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.195 (-24.53%) | 21,000 |
28 Nov 2019 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | +0.035 (+4.61%) | 10,000 |
25 Nov 2019 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 20,800 |
22 Nov 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.075 (-9.68%) | 800 |