Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.035 (+4.73%) | 29,500 |
18 Nov 2019 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 11,500 |
15 Nov 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 126,000 |
14 Nov 2019 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 13,000 |
13 Nov 2019 | SGD | 0.745 | 0.745 | 0.715 | 0.715 | 0.715 | -0.28 (-28.14%) | 40,000 |
12 Nov 2019 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.92 | 0.995 | 0.92 | 0.995 | 0.995 | +0.06 (+6.42%) | 101,000 |
6 Nov 2019 | SGD | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.135 (+16.88%) | 12,000 |
5 Nov 2019 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 64,000 |
31 Oct 2019 | SGD | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.03 (+4.03%) | 64,000 |
30 Oct 2019 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.09 (-10.78%) | 150,000 |
29 Oct 2019 | SGD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.09 (+12.08%) | 28,000 |
25 Oct 2019 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 20,000 |
24 Oct 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 10,000 |
23 Oct 2019 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 48,000 |
18 Oct 2019 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.035 (+4.49%) | 5,000 |
17 Oct 2019 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 133,600 |
14 Oct 2019 | SGD | 0.76 | 0.78 | 0.735 | 0.78 | 0.78 | +0.07 (+9.86%) | 8,000 |
11 Oct 2019 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 20,000 |
10 Oct 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 20,000 |
9 Oct 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |