Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.035 (+5.65%) | 280,000 |
2 Oct 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.59 | 0.625 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 240,000 |
27 Sep 2019 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.045 (-6.87%) | 2,000 |
26 Sep 2019 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 90,000 |
25 Sep 2019 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | -0.05 (-7.14%) | 284,000 |
24 Sep 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 28,000 |
23 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 126,800 |
18 Sep 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 28,000 |
16 Sep 2019 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.035 (+4.24%) | 61,000 |
13 Sep 2019 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.055 (+7.14%) | 28,000 |
10 Sep 2019 | SGD | 0.78 | 0.78 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 343,000 |
9 Sep 2019 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5,000 |
5 Sep 2019 | SGD | 0.715 | 0.755 | 0.715 | 0.75 | 0.75 | +0.03 (+4.17%) | 169,000 |
4 Sep 2019 | SGD | 0.645 | 0.72 | 0.64 | 0.72 | 0.72 | +0.15 (+26.32%) | 1,600 |
3 Sep 2019 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 170,000 |
28 Aug 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |