Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.055 (+9.57%) | 10,000 |
22 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 20,000 |
15 Aug 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.03 (+5.31%) | 10,000 |
13 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.045 (-7.38%) | 20,000 |
8 Aug 2019 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.045 (+7.96%) | 40,000 |
7 Aug 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.135 (-19.29%) | 43,000 |
6 Aug 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.075 (-9.68%) | 145,000 |
2 Aug 2019 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.295 (-27.57%) | 600,000 |
1 Aug 2019 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,000 |
29 Jul 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.055 (-4.98%) | 4,000 |
26 Jul 2019 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.045 (-3.91%) | 2,000 |
25 Jul 2019 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 2,000 |
24 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |