Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.815 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 40,000 |
27 May 2019 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 20,000 |
24 May 2019 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.26 (-24.76%) | 152,600 |
22 May 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 10,000 |
16 May 2019 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | -0.025 (-2.44%) | 28,100 |
15 May 2019 | SGD | 0.99 | 1.025 | 0.99 | 1.025 | 1.025 | +0.05 (+5.13%) | 2,100 |
14 May 2019 | SGD | 0.985 | 0.985 | 0.96 | 0.975 | 0.975 | -0.06 (-5.80%) | 44,000 |
13 May 2019 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 1.105 | 1.11 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 58,300 |
9 May 2019 | SGD | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | -0.18 (-14.75%) | 1,700 |
8 May 2019 | SGD | 1.23 | 1.27 | 1.2 | 1.22 | 1.22 | -0.155 (-11.27%) | 63,600 |
7 May 2019 | SGD | 1.36 | 1.375 | 1.36 | 1.375 | 1.375 | +0.045 (+3.38%) | 137,000 |
6 May 2019 | SGD | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | -0.31 (-18.90%) | 10,000 |
3 May 2019 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 8,000 |
2 May 2019 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 10,000 |
29 Apr 2019 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.115 (-6.10%) | 8,000 |
24 Apr 2019 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.04 (-2.08%) | 10,000 |
23 Apr 2019 | SGD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 1.92 | 1.925 | 1.92 | 1.925 | 1.925 | +0.125 (+6.94%) | 20,000 |
17 Apr 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |