Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 1.915 | 1.915 | 1.8 | 1.8 | 1.8 | -0.145 (-7.46%) | 20,000 |
10 Apr 2019 | SGD | 1.94 | 1.945 | 1.94 | 1.945 | 1.945 | -0.035 (-1.77%) | 20,000 |
9 Apr 2019 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 1.985 | 1.985 | 1.98 | 1.98 | 1.98 | +0.125 (+6.74%) | 20,000 |
5 Apr 2019 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 1.93 | 1.93 | 1.855 | 1.855 | 1.855 | +0.035 (+1.92%) | 40,000 |
3 Apr 2019 | SGD | 1.785 | 1.82 | 1.785 | 1.82 | 1.82 | +0.06 (+3.41%) | 20,000 |
2 Apr 2019 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 18,000 |
1 Apr 2019 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.34 (+23.29%) | 30,000 |
29 Mar 2019 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 36,000 |
27 Mar 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,000 |
26 Mar 2019 | SGD | 1.51 | 1.52 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 13,000 |
25 Mar 2019 | SGD | 1.49 | 1.52 | 1.42 | 1.42 | 1.42 | -0.305 (-17.68%) | 21,000 |
22 Mar 2019 | SGD | 1.685 | 1.725 | 1.685 | 1.725 | 1.725 | -0.19 (-9.92%) | 20,000 |
21 Mar 2019 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.225 (+13.31%) | 28,000 |
20 Mar 2019 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 1.68 | 1.69 | 1.675 | 1.69 | 1.69 | 0.0 (0.0%) | 57,000 |
12 Mar 2019 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.225 (+15.36%) | 2,000 |
11 Mar 2019 | SGD | 1.45 | 1.475 | 1.45 | 1.465 | 1.465 | -0.03 (-2.01%) | 4,000 |
8 Mar 2019 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.425 (-22.14%) | 2,000 |
7 Mar 2019 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 99,000 |
5 Mar 2019 | SGD | 1.885 | 1.92 | 1.885 | 1.92 | 1.92 | +0.795 (+70.67%) | 59,000 |