Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.06 (+6.38%) | 181,200 |
15 Jan 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.06 (+6.82%) | 596,200 |
8 Jan 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.105 (+13.55%) | 248,400 |
7 Jan 2019 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | -0.135 (-14.84%) | 36,200 |
3 Jan 2019 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.07 (+8.33%) | 11,000 |
26 Dec 2018 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.81 | 0.84 | 0.785 | 0.84 | 0.84 | -0.03 (-3.45%) | 11,024,800 |
21 Dec 2018 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.84 | 0.875 | 0.84 | 0.87 | 0.87 | -0.075 (-7.94%) | 44,200 |
19 Dec 2018 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.065 (-6.44%) | 9,100 |
18 Dec 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 8,000 |
17 Dec 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.125 (-10.29%) | 15,000 |
14 Dec 2018 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.08 (+7.05%) | 201,400 |
12 Dec 2018 | SGD | 1.105 | 1.14 | 1.105 | 1.135 | 1.135 | -0.285 (-20.07%) | 45,000 |
11 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |