Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 1.415 | 1.42 | 1.415 | 1.42 | 1.42 | +0.16 (+12.70%) | 40,800 |
28 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,000 |
14 Nov 2018 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,000 |
13 Nov 2018 | SGD | 1.085 | 1.25 | 1.085 | 1.25 | 1.25 | -0.215 (-14.68%) | 217,800 |
12 Nov 2018 | SGD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 1.46 | 1.49 | 1.46 | 1.465 | 1.465 | +0.085 (+6.16%) | 30,500 |
5 Nov 2018 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -0.155 (-10.10%) | 114,000 |
2 Nov 2018 | SGD | 1.37 | 1.535 | 1.37 | 1.535 | 1.535 | +0.345 (+28.99%) | 362,200 |
1 Nov 2018 | SGD | 1.14 | 1.235 | 1.14 | 1.19 | 1.19 | +0.115 (+10.70%) | 538,500 |
31 Oct 2018 | SGD | 1.055 | 1.075 | 1.03 | 1.075 | 1.075 | +0.045 (+4.37%) | 1,256,600 |
30 Oct 2018 | SGD | 1 | 1.075 | 0.955 | 1.03 | 1.03 | +0.02 (+1.98%) | 679,300 |
29 Oct 2018 | SGD | 1.125 | 1.125 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 249,700 |
26 Oct 2018 | SGD | 1.12 | 1.12 | 0.98 | 1.03 | 1.03 | -0.09 (-8.04%) | 221,000 |
25 Oct 2018 | SGD | 0.985 | 1.12 | 0.98 | 1.12 | 1.12 | -0.1 (-8.20%) | 289,400 |
24 Oct 2018 | SGD | 1.18 | 1.25 | 1.165 | 1.22 | 1.22 | +0.06 (+5.17%) | 1,056,000 |
23 Oct 2018 | SGD | 1.36 | 1.36 | 1.16 | 1.16 | 1.16 | -0.265 (-18.60%) | 10,000 |