Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | SGD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.002 (-0.70%) | 0 |
28 Jan 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.073 (-20.39%) | 50,000 |
27 Jan 2021 | SGD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.066 (-15.57%) | 0 |
26 Jan 2021 | SGD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.061 (+16.80%) | 0 |
25 Jan 2021 | SGD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.051 (-12.32%) | 0 |
22 Jan 2021 | SGD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.016 (-3.72%) | 0 |
21 Jan 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.047 (+12.27%) | 0 |
20 Jan 2021 | SGD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.023 (+6.39%) | 0 |
19 Jan 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.058 (+19.21%) | 402,800 |
18 Jan 2021 | SGD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.004 (+1.34%) | 0 |
15 Jan 2021 | SGD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.047 (-13.62%) | 0 |
14 Jan 2021 | SGD | 0.295 | 0.345 | 0.295 | 0.345 | 0.345 | +0.06 (+21.05%) | 200 |
13 Jan 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 100 |
11 Jan 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 100 |
8 Jan 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.011 (+4.70%) | 100 |
7 Jan 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
6 Jan 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 100 |
5 Jan 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
4 Jan 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 0 |
31 Dec 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 100 |
30 Dec 2020 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.025 (+13.89%) | 112,200 |
29 Dec 2020 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 52,000 |
28 Dec 2020 | SGD | 0.172 | 0.179 | 0.167 | 0.179 | 0.179 | -0.005 (-2.72%) | 80,100 |
24 Dec 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.18 | 0.187 | 0.18 | 0.184 | 0.184 | +0.012 (+6.98%) | 52,200 |
22 Dec 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.021 (-10.88%) | 20,000 |
21 Dec 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.01 (+5.46%) | 0 |
18 Dec 2020 | SGD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.01 (-5.18%) | 60,000 |
17 Dec 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.007 (+3.76%) | 100 |