Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 100 |
15 Dec 2020 | SGD | 0.175 | 0.18 | 0.174 | 0.18 | 0.18 | -0.002 (-1.10%) | 402,000 |
14 Dec 2020 | SGD | 0.188 | 0.188 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 401,900 |
11 Dec 2020 | SGD | 0.192 | 0.192 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 150,100 |
10 Dec 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 100,000 |
9 Dec 2020 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.008 (+4.28%) | 154,000 |
8 Dec 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.021 (-10.10%) | 0 |
7 Dec 2020 | SGD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.005 (+2.46%) | 0 |
4 Dec 2020 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 0 |
3 Dec 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.009 (-4.21%) | 100 |
2 Dec 2020 | SGD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.015 (+7.54%) | 0 |
1 Dec 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.038 (-16.03%) | 0 |
30 Nov 2020 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.048 (-16.84%) | 0 |
27 Nov 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.065 (+29.55%) | 100 |
26 Nov 2020 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.007 (+3.29%) | 32,000 |
25 Nov 2020 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.008 (-3.62%) | 0 |
24 Nov 2020 | SGD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.015 (+7.28%) | 0 |
23 Nov 2020 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 0 |
20 Nov 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 30,000 |
19 Nov 2020 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.005 (-2.37%) | 0 |
17 Nov 2020 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.004 (+1.93%) | 0 |
16 Nov 2020 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.005 (-2.36%) | 0 |
13 Nov 2020 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.005 (+2.42%) | 0 |
12 Nov 2020 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.048 (-18.82%) | 0 |
11 Nov 2020 | SGD | 0.215 | 0.255 | 0.215 | 0.255 | 0.255 | +0.036 (+16.44%) | 200 |
10 Nov 2020 | SGD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.02 (+10.05%) | 0 |
9 Nov 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.036 (+22.09%) | 4,000 |