Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 55,000 |
22 Sep 2020 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.004 (-3.01%) | 48,000 |
21 Sep 2020 | SGD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.013 (-8.90%) | 90,000 |
18 Sep 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 38,000 |
17 Sep 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 38,000 |
16 Sep 2020 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 60,100 |
15 Sep 2020 | SGD | 0.149 | 0.152 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 160,000 |
14 Sep 2020 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 296,000 |
11 Sep 2020 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 122,000 |
10 Sep 2020 | SGD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.016 (-10.46%) | 190,000 |
9 Sep 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.155 | 0.155 | 0.143 | 0.153 | 0.153 | +0.008 (+5.52%) | 321,100 |
7 Sep 2020 | SGD | 0.158 | 0.158 | 0.145 | 0.145 | 0.145 | -0.022 (-13.17%) | 180,000 |
4 Sep 2020 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | -0.005 (-2.91%) | 2,000 |
2 Sep 2020 | SGD | 0.177 | 0.177 | 0.166 | 0.172 | 0.172 | -0.007 (-3.91%) | 7,000 |
1 Sep 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.007 (+4.07%) | 100 |
31 Aug 2020 | SGD | 0.186 | 0.186 | 0.172 | 0.172 | 0.172 | -0.048 (-21.82%) | 140,000 |
28 Aug 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.023 (+11.68%) | 100 |
27 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.194 | 0.197 | 0.194 | 0.197 | 0.197 | -0.038 (-16.17%) | 15,100 |
19 Aug 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 15,000 |
14 Aug 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 100 |
13 Aug 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |