Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | SGD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | -0.011 (-5.24%) | 6,000 |
11 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 100 |
7 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.02 (+11.30%) | 100 |
5 Aug 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.186 | 0.186 | 0.177 | 0.177 | 0.177 | -0.058 (-24.68%) | 2,000 |
30 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 68,000 |
17 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 68,000 |
15 Jul 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 5,000 |
9 Jul 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 100 |
8 Jul 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 100 |
7 Jul 2020 | SGD | 0.32 | 0.33 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 261,000 |
6 Jul 2020 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.065 (+28.26%) | 102,100 |
3 Jul 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.031 (+15.58%) | 100 |
2 Jul 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 100 |
1 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |