Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 480,100 |
19 Dec 2019 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 220,000 |
18 Dec 2019 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 237,000 |
17 Dec 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 940,000 |
16 Dec 2019 | SGD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 204,000 |
13 Dec 2019 | SGD | 0.015 | 0.016 | 0.012 | 0.012 | 0.012 | -0.02 (-62.50%) | 1,100,000 |
12 Dec 2019 | SGD | 0.036 | 0.036 | 0.028 | 0.032 | 0.032 | -0.014 (-30.43%) | 16,891,100 |
11 Dec 2019 | SGD | 0.058 | 0.061 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 56,829,200 |
10 Dec 2019 | SGD | 0.064 | 0.064 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 43,988,000 |
9 Dec 2019 | SGD | 0.06 | 0.062 | 0.051 | 0.058 | 0.058 | -0.002 (-3.33%) | 54,248,000 |
6 Dec 2019 | SGD | 0.072 | 0.072 | 0.06 | 0.06 | 0.06 | -0.022 (-26.83%) | 33,713,200 |
5 Dec 2019 | SGD | 0.078 | 0.088 | 0.078 | 0.082 | 0.082 | -0.012 (-12.77%) | 5,311,300 |
4 Dec 2019 | SGD | 0.09 | 0.101 | 0.087 | 0.094 | 0.094 | +0.018 (+23.68%) | 19,957,600 |
3 Dec 2019 | SGD | 0.08 | 0.097 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 13,490,600 |
2 Dec 2019 | SGD | 0.073 | 0.077 | 0.069 | 0.073 | 0.073 | -0.013 (-15.12%) | 6,301,200 |
29 Nov 2019 | SGD | 0.064 | 0.087 | 0.063 | 0.086 | 0.086 | +0.025 (+40.98%) | 4,575,800 |
28 Nov 2019 | SGD | 0.063 | 0.064 | 0.054 | 0.061 | 0.061 | +0.004 (+7.02%) | 56,745,800 |
27 Nov 2019 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 75,765,000 |
26 Nov 2019 | SGD | 0.051 | 0.06 | 0.048 | 0.059 | 0.059 | +0.002 (+3.51%) | 91,400,100 |
25 Nov 2019 | SGD | 0.068 | 0.068 | 0.054 | 0.057 | 0.057 | -0.024 (-29.63%) | 71,014,200 |
22 Nov 2019 | SGD | 0.081 | 0.089 | 0.079 | 0.081 | 0.081 | -0.01 (-10.99%) | 19,443,200 |
21 Nov 2019 | SGD | 0.085 | 0.102 | 0.083 | 0.091 | 0.091 | +0.016 (+21.33%) | 16,534,200 |
20 Nov 2019 | SGD | 0.07 | 0.077 | 0.069 | 0.075 | 0.075 | +0.01 (+15.38%) | 35,810,300 |
19 Nov 2019 | SGD | 0.093 | 0.093 | 0.064 | 0.065 | 0.065 | -0.021 (-24.42%) | 240,630,900 |
18 Nov 2019 | SGD | 0.103 | 0.103 | 0.085 | 0.086 | 0.086 | -0.025 (-22.52%) | 80,145,500 |