Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.011 | 0.017 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 4,580,000 |
19 Jul 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.011 (-47.83%) | 25,000 |
18 Jul 2019 | SGD | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 15,138,000 |
17 Jul 2019 | SGD | 0.026 | 0.027 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,623,000 |
16 Jul 2019 | SGD | 0.023 | 0.025 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 1,437,000 |
15 Jul 2019 | SGD | 0.035 | 0.046 | 0.024 | 0.026 | 0.026 | -0.007 (-21.21%) | 26,350,000 |
12 Jul 2019 | SGD | 0.038 | 0.038 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 26,470,000 |
11 Jul 2019 | SGD | 0.039 | 0.039 | 0.032 | 0.037 | 0.037 | -0.013 (-26.00%) | 20,409,000 |
10 Jul 2019 | SGD | 0.045 | 0.052 | 0.044 | 0.05 | 0.05 | -0.006 (-10.71%) | 35,398,000 |
9 Jul 2019 | SGD | 0.044 | 0.057 | 0.044 | 0.056 | 0.056 | +0.01 (+21.74%) | 53,467,000 |
8 Jul 2019 | SGD | 0.038 | 0.053 | 0.038 | 0.046 | 0.046 | +0.011 (+31.43%) | 47,318,400 |
5 Jul 2019 | SGD | 0.036 | 0.036 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 7,896,500 |
4 Jul 2019 | SGD | 0.034 | 0.035 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,392,300 |
3 Jul 2019 | SGD | 0.037 | 0.039 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 19,721,500 |
2 Jul 2019 | SGD | 0.036 | 0.04 | 0.032 | 0.036 | 0.036 | -0.019 (-34.55%) | 20,333,300 |
1 Jul 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.056 | 0.062 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 33,569,200 |
27 Jun 2019 | SGD | 0.066 | 0.069 | 0.054 | 0.055 | 0.055 | -0.021 (-27.63%) | 145,465,600 |
26 Jun 2019 | SGD | 0.083 | 0.087 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 118,124,900 |
25 Jun 2019 | SGD | 0.066 | 0.085 | 0.065 | 0.08 | 0.08 | +0.013 (+19.40%) | 17,488,100 |
24 Jun 2019 | SGD | 0.07 | 0.073 | 0.061 | 0.067 | 0.067 | -0.005 (-6.94%) | 206,095,900 |
21 Jun 2019 | SGD | 0.07 | 0.079 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 92,074,400 |
20 Jun 2019 | SGD | 0.082 | 0.087 | 0.068 | 0.068 | 0.068 | -0.025 (-26.88%) | 114,193,000 |
19 Jun 2019 | SGD | 0.094 | 0.103 | 0.092 | 0.093 | 0.093 | -0.049 (-34.51%) | 221,845,000 |