Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | SGD | 0.058 | 0.073 | 0.053 | 0.065 | 0.065 | -0.003 (-4.41%) | 28,966,000 |
14 Oct 2022 | SGD | 0.07 | 0.093 | 0.067 | 0.068 | 0.068 | +0.007 (+11.48%) | 76,915,000 |
13 Oct 2022 | SGD | 0.077 | 0.078 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 161,460,000 |