Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.06 | 0.06 | 0.04 | 0.043 | 0.043 | -0.02 (-31.75%) | 1,276,000 |
21 Nov 2022 | SGD | 0.056 | 0.063 | 0.05 | 0.063 | 0.063 | -0.032 (-33.68%) | 2,008,000 |
18 Nov 2022 | SGD | 0.125 | 0.131 | 0.09 | 0.095 | 0.095 | -0.008 (-7.77%) | 3,230,300 |
17 Nov 2022 | SGD | 0.11 | 0.118 | 0.078 | 0.103 | 0.103 | -0.022 (-17.60%) | 2,409,800 |
16 Nov 2022 | SGD | 0.118 | 0.141 | 0.109 | 0.125 | 0.125 | -0.007 (-5.30%) | 1,409,400 |
15 Nov 2022 | SGD | 0.084 | 0.14 | 0.076 | 0.132 | 0.132 | +0.05 (+60.98%) | 2,843,900 |
14 Nov 2022 | SGD | 0.109 | 0.122 | 0.077 | 0.082 | 0.082 | +0.009 (+12.33%) | 22,505,000 |
11 Nov 2022 | SGD | 0.04 | 0.074 | 0.04 | 0.073 | 0.073 | +0.052 (+247.62%) | 35,186,400 |
10 Nov 2022 | SGD | 0.023 | 0.042 | 0.018 | 0.021 | 0.021 | -0.011 (-34.37%) | 8,062,500 |
9 Nov 2022 | SGD | 0.014 | 0.046 | 0.014 | 0.032 | 0.032 | -0.009 (-21.95%) | 16,847,800 |
8 Nov 2022 | SGD | 0.045 | 0.047 | 0.037 | 0.041 | 0.041 | -0.005 (-10.87%) | 51,515,800 |
7 Nov 2022 | SGD | 0.024 | 0.055 | 0.024 | 0.046 | 0.046 | +0.022 (+91.67%) | 94,939,200 |
4 Nov 2022 | SGD | 0.014 | 0.042 | 0.014 | 0.024 | 0.024 | -0.001 (-4%) | 2,718,500 |
3 Nov 2022 | SGD | 0.029 | 0.029 | 0.013 | 0.025 | 0.025 | 0.0 (0.0%) | 2,134,400 |
2 Nov 2022 | SGD | 0.015 | 0.027 | 0.014 | 0.025 | 0.025 | +0.024 (+2400.00%) | 2,224,600 |
1 Nov 2022 | SGD | 0.002 | 0.022 | 0.001 | 0.001 | 0.001 | -0.018 (-94.74%) | 3,896,500 |
31 Oct 2022 | SGD | 0.002 | 0.019 | 0.002 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,190,100 |
28 Oct 2022 | SGD | 0.029 | 0.029 | 0.001 | 0.021 | 0.021 | -0.006 (-22.22%) | 8,007,500 |
27 Oct 2022 | SGD | 0.018 | 0.037 | 0.018 | 0.027 | 0.027 | +0.002 (+8%) | 24,288,200 |
26 Oct 2022 | SGD | 0.022 | 0.033 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,075,000 |
25 Oct 2022 | SGD | 0.027 | 0.031 | 0.02 | 0.026 | 0.026 | -0.015 (-36.59%) | 7,548,600 |
21 Oct 2022 | SGD | 0.049 | 0.049 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 44,683,000 |
20 Oct 2022 | SGD | 0.046 | 0.054 | 0.038 | 0.046 | 0.046 | -0.011 (-19.30%) | 78,311,800 |
19 Oct 2022 | SGD | 0.072 | 0.079 | 0.057 | 0.057 | 0.057 | -0.022 (-27.85%) | 18,985,000 |
18 Oct 2022 | SGD | 0.077 | 0.081 | 0.062 | 0.079 | 0.079 | +0.014 (+21.54%) | 145,590,000 |