Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,450,000 |
16 Jan 2019 | SGD | 0.055 | 0.059 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 1,015,000 |
15 Jan 2019 | SGD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | -0.015 (-20%) | 1,740,000 |
14 Jan 2019 | SGD | 0.065 | 0.077 | 0.065 | 0.075 | 0.075 | +0.006 (+8.70%) | 520,000 |
11 Jan 2019 | SGD | 0.071 | 0.073 | 0.069 | 0.069 | 0.069 | -0.016 (-18.82%) | 935,000 |
10 Jan 2019 | SGD | 0.094 | 0.095 | 0.084 | 0.085 | 0.085 | -0.013 (-13.27%) | 1,160,000 |
9 Jan 2019 | SGD | 0.102 | 0.105 | 0.095 | 0.098 | 0.098 | -0.01 (-9.26%) | 907,800 |
8 Jan 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.044 (-28.95%) | 20,000 |
7 Jan 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.142 | 0.152 | 0.142 | 0.152 | 0.152 | +0.015 (+10.95%) | 300,000 |
2 Jan 2019 | SGD | 0.12 | 0.137 | 0.12 | 0.137 | 0.137 | +0.008 (+6.20%) | 400,000 |
31 Dec 2018 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.144 | 0.144 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 290,000 |
27 Dec 2018 | SGD | 0.125 | 0.127 | 0.124 | 0.127 | 0.127 | -0.022 (-14.77%) | 150,000 |
26 Dec 2018 | SGD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 27,000 |
24 Dec 2018 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.002 (+1.34%) | 200,000 |
21 Dec 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.152 | 0.152 | 0.149 | 0.149 | 0.149 | +0.01 (+7.19%) | 20,000 |
19 Dec 2018 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 20,000 |
18 Dec 2018 | SGD | 0.14 | 0.147 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 240,000 |
17 Dec 2018 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.027 (-18.37%) | 240,000 |
14 Dec 2018 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 20,000 |
13 Dec 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.49%) | 15,000 |
10 Dec 2018 | SGD | 0.135 | 0.144 | 0.134 | 0.137 | 0.137 | +0.013 (+10.48%) | 475,400 |
7 Dec 2018 | SGD | 0.117 | 0.126 | 0.117 | 0.124 | 0.124 | -0.003 (-2.36%) | 600,000 |
6 Dec 2018 | SGD | 0.117 | 0.128 | 0.117 | 0.127 | 0.127 | +0.021 (+19.81%) | 2,038,200 |
5 Dec 2018 | SGD | 0.109 | 0.111 | 0.103 | 0.106 | 0.106 | +0.007 (+7.07%) | 840,600 |