Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 850,000 |
5 Sep 2024 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,213,600 |
4 Sep 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 116,600 |
3 Sep 2024 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 6,666,400 |
2 Sep 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 150,000 |
30 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
29 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 80,000 |
28 Aug 2024 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,716,900 |
27 Aug 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 108,900 |
26 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 12,000 |
23 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 31,000 |
22 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 10,100 |
21 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 60,000 |
20 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,000 |
19 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 140,800 |
16 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 4,100 |
15 Aug 2024 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 665,100 |
14 Aug 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,000 |
13 Aug 2024 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 62,100 |
12 Aug 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 178,000 |
8 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 879,700 |
7 Aug 2024 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 2,369,700 |
6 Aug 2024 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 297,100 |
5 Aug 2024 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,261,300 |
2 Aug 2024 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 3,232,000 |
1 Aug 2024 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,655,200 |
31 Jul 2024 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 8,872,300 |
30 Jul 2024 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,152,900 |
29 Jul 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,157,300 |
26 Jul 2024 | SGD | 0.009 | 0.013 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 21,921,200 |