2 Followers SGX:9QX - Beverly JCG Ltd BeverlyJCG
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 SGD 0.01 0.01 0.009 0.01 0.01 0.0 (0.0%) 1,063,500
16 May 2024 SGD 0.01 0.011 0.01 0.01 0.01 -0.001 (-9.09%) 1,948,000
15 May 2024 SGD 0.011 0.011 0.01 0.011 0.011 0.0 (0.0%) 1,640,700
14 May 2024 SGD 0.011 0.013 0.011 0.011 0.011 0.0 (0.0%) 9,053,100
13 May 2024 SGD 0.011 0.011 0.01 0.011 0.011 +0.001 (+10.00%) 478,200
10 May 2024 SGD 0.01 0.011 0.01 0.01 0.01 0.0 (0.0%) 527,300
9 May 2024 SGD 0.01 0.011 0.01 0.01 0.01 -0.001 (-9.09%) 3,224,200
8 May 2024 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 25,000
7 May 2024 SGD 0.01 0.011 0.01 0.011 0.011 -0.001 (-8.33%) 656,500
6 May 2024 SGD 0.011 0.012 0.011 0.012 0.012 +0.001 (+9.09%) 32,100
3 May 2024 SGD 0.011 0.012 0.011 0.011 0.011 0.0 (0.0%) 401,600
2 May 2024 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 482,900
30 Apr 2024 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 634,100
29 Apr 2024 SGD 0.011 0.012 0.011 0.011 0.011 0.0 (0.0%) 320,300
26 Apr 2024 SGD 0.011 0.012 0.011 0.011 0.011 -0.001 (-8.33%) 881,800
25 Apr 2024 SGD 0.012 0.012 0.011 0.012 0.012 0.0 (0.0%) 863,100
24 Apr 2024 SGD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 20,000
23 Apr 2024 SGD 0.012 0.012 0.011 0.011 0.011 0.0 (0.0%) 170,400
22 Apr 2024 SGD 0.012 0.012 0.01 0.011 0.011 0.0 (0.0%) 2,282,500
19 Apr 2024 SGD 0.012 0.012 0.011 0.011 0.011 -0.001 (-8.33%) 753,000
18 Apr 2024 SGD 0.011 0.012 0.011 0.012 0.012 +0.001 (+9.09%) 865,400
17 Apr 2024 SGD 0.012 0.012 0.011 0.011 0.011 -0.001 (-8.33%) 715,000
16 Apr 2024 SGD 0.012 0.012 0.011 0.012 0.012 0.0 (0.0%) 630,000
15 Apr 2024 SGD 0.012 0.013 0.012 0.012 0.012 0.0 (0.0%) 5,708,400
12 Apr 2024 SGD 0.013 0.014 0.012 0.012 0.012 0.0 (0.0%) 16,054,800
11 Apr 2024 SGD 0.011 0.012 0.01 0.012 0.012 +0.001 (+9.09%) 4,823,900
9 Apr 2024 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
8 Apr 2024 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 31,000
5 Apr 2024 SGD 0.01 0.011 0.01 0.011 0.011 0.0 (0.0%) 105,000
4 Apr 2024 SGD 0.011 0.011 0.01 0.011 0.011 +0.001 (+10.00%) 1,701,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms