Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 31,000 |
5 Apr 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 105,000 |
4 Apr 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,701,500 |
3 Apr 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,175,800 |
2 Apr 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 97,300 |
1 Apr 2024 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
28 Mar 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,197,200 |
27 Mar 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 840,200 |
26 Mar 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,200,800 |
25 Mar 2024 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 6,261,200 |
22 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 461,900 |
21 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 153,000 |
20 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 48,700 |
19 Mar 2024 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 7,649,400 |
18 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 919,500 |
15 Mar 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,350,800 |
14 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 337,700 |
13 Mar 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 719,400 |
12 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,227,900 |
11 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 260,000 |
8 Mar 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,735,200 |
7 Mar 2024 | SGD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,955,400 |
6 Mar 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,469,100 |
5 Mar 2024 | SGD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 4,792,800 |
4 Mar 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,184,600 |
1 Mar 2024 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 4,461,900 |
29 Feb 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 2,395,900 |
28 Feb 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,762,400 |
27 Feb 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,070,500 |
26 Feb 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,516,400 |