Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,070,500 |
26 Feb 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,516,400 |
23 Feb 2024 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,238,500 |
22 Feb 2024 | SGD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,528,000 |
21 Feb 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,018,000 |
20 Feb 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,396,900 |
19 Feb 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,931,100 |
16 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,765,700 |
15 Feb 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,237,900 |
14 Feb 2024 | SGD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 6,558,400 |
13 Feb 2024 | SGD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 5,645,800 |
9 Feb 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,307,500 |
8 Feb 2024 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,894,200 |
7 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,306,200 |
6 Feb 2024 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 5,053,200 |
5 Feb 2024 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,080,200 |
2 Feb 2024 | SGD | 0.024 | 0.027 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,926,400 |
1 Feb 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 399,400 |
31 Jan 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 702,000 |
30 Jan 2024 | SGD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,762,700 |
29 Jan 2024 | SGD | 0.03 | 0.031 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,298,000 |
26 Jan 2024 | SGD | 0.032 | 0.033 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 902,000 |
25 Jan 2024 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 521,000 |
24 Jan 2024 | SGD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,276,000 |
23 Jan 2024 | SGD | 0.032 | 0.035 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,160,000 |
22 Jan 2024 | SGD | 0.034 | 0.036 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,403,000 |
19 Jan 2024 | SGD | 0.028 | 0.035 | 0.028 | 0.034 | 0.034 | +0.006 (+21.43%) | 2,002,100 |
18 Jan 2024 | SGD | 0.025 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,498,000 |
17 Jan 2024 | SGD | 0.025 | 0.03 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,097,600 |
16 Jan 2024 | SGD | 0.036 | 0.036 | 0.027 | 0.028 | 0.028 | -0.009 (-24.32%) | 3,281,500 |