Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 320,300 |
26 Apr 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 881,800 |
25 Apr 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 863,100 |
24 Apr 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 20,000 |
23 Apr 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 170,400 |
22 Apr 2024 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,282,500 |
19 Apr 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 753,000 |
18 Apr 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 865,400 |
17 Apr 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 715,000 |
16 Apr 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 630,000 |
15 Apr 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,708,400 |
12 Apr 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,054,800 |
11 Apr 2024 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,823,900 |
9 Apr 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 31,000 |
5 Apr 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 105,000 |
4 Apr 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,701,500 |
3 Apr 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,175,800 |
2 Apr 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 97,300 |
1 Apr 2024 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
28 Mar 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,197,200 |
27 Mar 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 840,200 |
26 Mar 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,200,800 |
25 Mar 2024 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 6,261,200 |
22 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 461,900 |
21 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 153,000 |
20 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 48,700 |
19 Mar 2024 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 7,649,400 |
18 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 919,500 |
15 Mar 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,350,800 |