Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 337,700 |
13 Mar 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 719,400 |
12 Mar 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,227,900 |
11 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 260,000 |
8 Mar 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,735,200 |
7 Mar 2024 | SGD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,955,400 |
6 Mar 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,469,100 |
5 Mar 2024 | SGD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 4,792,800 |
4 Mar 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,184,600 |
1 Mar 2024 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 4,461,900 |
29 Feb 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 2,395,900 |
28 Feb 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,762,400 |
27 Feb 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,070,500 |
26 Feb 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,516,400 |
23 Feb 2024 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,238,500 |
22 Feb 2024 | SGD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,528,000 |
21 Feb 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,018,000 |
20 Feb 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,396,900 |
19 Feb 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,931,100 |
16 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,765,700 |
15 Feb 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,237,900 |
14 Feb 2024 | SGD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 6,558,400 |
13 Feb 2024 | SGD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 5,645,800 |
9 Feb 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,307,500 |
8 Feb 2024 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,894,200 |
7 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,306,200 |
6 Feb 2024 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 5,053,200 |
5 Feb 2024 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,080,200 |
2 Feb 2024 | SGD | 0.024 | 0.027 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,926,400 |
1 Feb 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 399,400 |