Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 25,000 |
7 Jun 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 400,000 |
2 Jun 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 320,000 |
31 May 2022 | SGD | 0.017 | 0.022 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 680,000 |
30 May 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 740,000 |
27 May 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 550,000 |
26 May 2022 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 420,000 |
25 May 2022 | SGD | 0.021 | 0.021 | 0.016 | 0.018 | 0.018 | -0.007 (-28.00%) | 670,000 |
24 May 2022 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 200,000 |
23 May 2022 | SGD | 0.027 | 0.028 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 300,000 |
20 May 2022 | SGD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.013 (+72.22%) | 890,000 |
19 May 2022 | SGD | 0.017 | 0.023 | 0.017 | 0.018 | 0.018 | -0.008 (-30.77%) | 570,000 |
18 May 2022 | SGD | 0.023 | 0.028 | 0.022 | 0.026 | 0.026 | +0.006 (+30.00%) | 410,000 |
17 May 2022 | SGD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,117,000 |