Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | SGD | 0.152 | 0.152 | 0.137 | 0.141 | 0.141 | -0.008 (-5.37%) | 557,800 |
28 Mar 2022 | SGD | 0.147 | 0.15 | 0.144 | 0.149 | 0.149 | +0.005 (+3.47%) | 1,071,600 |
25 Mar 2022 | SGD | 0.14 | 0.146 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 880,000 |
24 Mar 2022 | SGD | 0.128 | 0.144 | 0.128 | 0.141 | 0.141 | +0.005 (+3.68%) | 1,670,000 |
23 Mar 2022 | SGD | 0.145 | 0.148 | 0.131 | 0.136 | 0.136 | -0.012 (-8.11%) | 2,100,000 |
22 Mar 2022 | SGD | 0.144 | 0.149 | 0.142 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,194,000 |
21 Mar 2022 | SGD | 0.146 | 0.15 | 0.138 | 0.15 | 0.15 | 0.0 (0.0%) | 1,800,000 |
18 Mar 2022 | SGD | 0.144 | 0.15 | 0.136 | 0.15 | 0.15 | -0.002 (-1.32%) | 1,530,000 |
17 Mar 2022 | SGD | 0.154 | 0.162 | 0.136 | 0.152 | 0.152 | +0.019 (+14.29%) | 1,602,000 |
16 Mar 2022 | SGD | 0.124 | 0.136 | 0.112 | 0.133 | 0.133 | +0.039 (+41.49%) | 2,640,000 |
15 Mar 2022 | SGD | 0.085 | 0.103 | 0.084 | 0.094 | 0.094 | +0.014 (+17.50%) | 2,834,000 |
14 Mar 2022 | SGD | 0.079 | 0.086 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,780,000 |
11 Mar 2022 | SGD | 0.069 | 0.082 | 0.069 | 0.081 | 0.081 | +0.004 (+5.19%) | 1,280,000 |
10 Mar 2022 | SGD | 0.077 | 0.086 | 0.077 | 0.077 | 0.077 | +0.01 (+14.93%) | 2,650,000 |
9 Mar 2022 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.02 (+42.55%) | 116,000 |
8 Mar 2022 | SGD | 0.051 | 0.054 | 0.045 | 0.047 | 0.047 | -0.014 (-22.95%) | 480,000 |
7 Mar 2022 | SGD | 0.068 | 0.069 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 1,470,000 |
4 Mar 2022 | SGD | 0.076 | 0.085 | 0.07 | 0.074 | 0.074 | -0.01 (-11.90%) | 1,538,000 |
3 Mar 2022 | SGD | 0.087 | 0.091 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,360,000 |
2 Mar 2022 | SGD | 0.088 | 0.093 | 0.082 | 0.084 | 0.084 | -0.015 (-15.15%) | 1,235,000 |
1 Mar 2022 | SGD | 0.1 | 0.105 | 0.088 | 0.099 | 0.099 | +0.011 (+12.50%) | 1,089,800 |
28 Feb 2022 | SGD | 0.098 | 0.098 | 0.077 | 0.088 | 0.088 | -0.019 (-17.76%) | 1,974,000 |
25 Feb 2022 | SGD | 0.118 | 0.121 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 380,000 |
24 Feb 2022 | SGD | 0.145 | 0.145 | 0.109 | 0.109 | 0.109 | -0.053 (-32.72%) | 739,000 |
23 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.013 (-7.43%) | 130,000 |
21 Feb 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 30,000 |
18 Feb 2022 | SGD | 0.183 | 0.183 | 0.18 | 0.181 | 0.181 | -0.019 (-9.50%) | 375,000 |
17 Feb 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 370,000 |
16 Feb 2022 | SGD | 0.185 | 0.19 | 0.176 | 0.19 | 0.19 | +0.004 (+2.15%) | 668,000 |