Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | SGD | 0.181 | 0.186 | 0.177 | 0.186 | 0.186 | +0.003 (+1.64%) | 826,000 |
14 Feb 2022 | SGD | 0.173 | 0.188 | 0.173 | 0.183 | 0.183 | -0.007 (-3.68%) | 855,000 |
11 Feb 2022 | SGD | 0.191 | 0.192 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 500,000 |
10 Feb 2022 | SGD | 0.187 | 0.193 | 0.185 | 0.19 | 0.19 | -0.002 (-1.04%) | 950,000 |
9 Feb 2022 | SGD | 0.178 | 0.195 | 0.178 | 0.192 | 0.192 | -0.003 (-1.54%) | 1,462,000 |
8 Feb 2022 | SGD | 0.176 | 0.197 | 0.176 | 0.195 | 0.195 | +0.046 (+30.87%) | 975,000 |
7 Feb 2022 | SGD | 0.137 | 0.149 | 0.137 | 0.149 | 0.149 | +0.011 (+7.97%) | 650,000 |
4 Feb 2022 | SGD | 0.137 | 0.138 | 0.127 | 0.138 | 0.138 | +0.008 (+6.15%) | 903,000 |
3 Feb 2022 | SGD | 0.126 | 0.136 | 0.123 | 0.13 | 0.13 | +0.024 (+22.64%) | 1,400,000 |
31 Jan 2022 | SGD | 0.108 | 0.108 | 0.104 | 0.106 | 0.106 | +0.004 (+3.92%) | 1,055,000 |
28 Jan 2022 | SGD | 0.105 | 0.108 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,220,000 |
27 Jan 2022 | SGD | 0.097 | 0.104 | 0.096 | 0.104 | 0.104 | 0.0 (0.0%) | 2,760,000 |
26 Jan 2022 | SGD | 0.098 | 0.105 | 0.098 | 0.104 | 0.104 | +0.008 (+8.33%) | 1,590,000 |
25 Jan 2022 | SGD | 0.09 | 0.097 | 0.088 | 0.096 | 0.096 | -0.009 (-8.57%) | 3,446,000 |
24 Jan 2022 | SGD | 0.107 | 0.11 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 1,833,000 |
21 Jan 2022 | SGD | 0.115 | 0.117 | 0.106 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,540,000 |
20 Jan 2022 | SGD | 0.106 | 0.115 | 0.106 | 0.114 | 0.114 | +0.01 (+9.62%) | 1,030,000 |
19 Jan 2022 | SGD | 0.106 | 0.111 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,109,000 |
18 Jan 2022 | SGD | 0.114 | 0.114 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 1,110,000 |
17 Jan 2022 | SGD | 0.114 | 0.115 | 0.108 | 0.113 | 0.113 | +0.007 (+6.60%) | 1,790,000 |
14 Jan 2022 | SGD | 0.097 | 0.107 | 0.096 | 0.106 | 0.106 | +0.017 (+19.10%) | 1,229,000 |
13 Jan 2022 | SGD | 0.093 | 0.093 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 978,000 |
12 Jan 2022 | SGD | 0.094 | 0.094 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,120,000 |
11 Jan 2022 | SGD | 0.087 | 0.091 | 0.085 | 0.091 | 0.091 | +0.022 (+31.88%) | 605,000 |
10 Jan 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.03 (+76.92%) | 69,500 |
6 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |