Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 580,000 |
18 Nov 2021 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | -0.001 (-1.35%) | 320,000 |
17 Nov 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 320,000 |
15 Nov 2021 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 675,000 |
12 Nov 2021 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 500,000 |
11 Nov 2021 | SGD | 0.07 | 0.079 | 0.069 | 0.079 | 0.079 | +0.004 (+5.33%) | 560,000 |
10 Nov 2021 | SGD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 485,000 |