Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 316,000 |
13 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.003 (+42.86%) | 326,000 |
12 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 300,000 |
11 Dec 2018 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.007 (-53.85%) | 636,000 |
7 Dec 2018 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 404,800 |
6 Dec 2018 | SGD | 0.018 | 0.018 | 0.013 | 0.015 | 0.015 | -0.016 (-51.61%) | 866,200 |
5 Dec 2018 | SGD | 0.03 | 0.036 | 0.03 | 0.031 | 0.031 | -0.019 (-38.00%) | 1,462,900 |
4 Dec 2018 | SGD | 0.044 | 0.051 | 0.042 | 0.05 | 0.05 | -0.002 (-3.85%) | 5,018,800 |
3 Dec 2018 | SGD | 0.05 | 0.054 | 0.043 | 0.052 | 0.052 | +0.024 (+85.71%) | 7,116,300 |
30 Nov 2018 | SGD | 0.028 | 0.035 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 18,869,100 |
29 Nov 2018 | SGD | 0.043 | 0.043 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 4,699,700 |
28 Nov 2018 | SGD | 0.028 | 0.038 | 0.028 | 0.035 | 0.035 | +0.008 (+29.63%) | 1,773,500 |
27 Nov 2018 | SGD | 0.027 | 0.031 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,166,800 |
26 Nov 2018 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.009 (+40.91%) | 482,200 |
23 Nov 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 50,000 |
22 Nov 2018 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 190,000 |
21 Nov 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 40,000 |
20 Nov 2018 | SGD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 55,200 |
19 Nov 2018 | SGD | 0.036 | 0.04 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,801,800 |
16 Nov 2018 | SGD | 0.033 | 0.038 | 0.029 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,148,000 |