Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.131 | 0.131 | 0.118 | 0.118 | 0.118 | -0.016 (-11.94%) | 545,000 |
5 Jan 2022 | SGD | 0.121 | 0.134 | 0.12 | 0.134 | 0.134 | +0.013 (+10.74%) | 665,000 |
4 Jan 2022 | SGD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | -0.023 (-15.97%) | 465,000 |
3 Jan 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 100,000 |
31 Dec 2021 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 150,000 |
30 Dec 2021 | SGD | 0.148 | 0.149 | 0.147 | 0.148 | 0.148 | +0.148 (+NA) | 250,000 |
29 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |