Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 50,000 |
15 Aug 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 167,000 |
14 Aug 2023 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.006 (-54.55%) | 87,000 |
11 Aug 2023 | SGD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 445,000 |
10 Aug 2023 | SGD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 193,000 |
8 Aug 2023 | SGD | 0.02 | 0.022 | 0.016 | 0.017 | 0.017 | -0.012 (-41.38%) | 3,461,400 |
7 Aug 2023 | SGD | 0.026 | 0.03 | 0.024 | 0.029 | 0.029 | -0.003 (-9.38%) | 15,035,000 |
4 Aug 2023 | SGD | 0.038 | 0.046 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 24,270,800 |
3 Aug 2023 | SGD | 0.031 | 0.039 | 0.03 | 0.032 | 0.032 | -0.004 (-11.11%) | 73,000,600 |
2 Aug 2023 | SGD | 0.051 | 0.056 | 0.034 | 0.036 | 0.036 | -0.023 (-38.98%) | 60,303,600 |
1 Aug 2023 | SGD | 0.071 | 0.078 | 0.056 | 0.059 | 0.059 | -0.01 (-14.49%) | 7,790,000 |
31 Jul 2023 | SGD | 0.068 | 0.081 | 0.064 | 0.069 | 0.069 | +0.007 (+11.29%) | 7,172,400 |
28 Jul 2023 | SGD | 0.042 | 0.063 | 0.04 | 0.062 | 0.062 | +0.01 (+19.23%) | 42,841,200 |
27 Jul 2023 | SGD | 0.046 | 0.053 | 0.045 | 0.052 | 0.052 | +0.011 (+26.83%) | 18,289,300 |
26 Jul 2023 | SGD | 0.042 | 0.043 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 33,339,300 |
25 Jul 2023 | SGD | 0.028 | 0.042 | 0.028 | 0.042 | 0.042 | +0.023 (+121.05%) | 4,871,500 |
24 Jul 2023 | SGD | 0.02 | 0.027 | 0.018 | 0.019 | 0.019 | -0.011 (-36.67%) | 3,089,000 |
21 Jul 2023 | SGD | 0.028 | 0.034 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,554,800 |
20 Jul 2023 | SGD | 0.03 | 0.037 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 37,175,000 |
19 Jul 2023 | SGD | 0.025 | 0.031 | 0.024 | 0.028 | 0.028 | -0.005 (-15.15%) | 2,663,000 |