Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | SGD | 0.051 | 0.058 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 21,578,000 |
17 Aug 2021 | SGD | 0.064 | 0.068 | 0.046 | 0.05 | 0.05 | -0.018 (-26.47%) | 32,947,000 |
16 Aug 2021 | SGD | 0.076 | 0.079 | 0.063 | 0.068 | 0.068 | -0.013 (-16.05%) | 33,123,000 |
13 Aug 2021 | SGD | 0.074 | 0.087 | 0.072 | 0.081 | 0.081 | -0.005 (-5.81%) | 42,374,000 |
12 Aug 2021 | SGD | 0.095 | 0.097 | 0.083 | 0.086 | 0.086 | -0.01 (-10.42%) | 19,152,000 |
11 Aug 2021 | SGD | 0.085 | 0.105 | 0.085 | 0.096 | 0.096 | +0.002 (+2.13%) | 19,633,000 |
10 Aug 2021 | SGD | 0.086 | 0.096 | 0.074 | 0.094 | 0.094 | +0.012 (+14.63%) | 36,463,000 |
6 Aug 2021 | SGD | 0.083 | 0.087 | 0.074 | 0.082 | 0.082 | -0.002 (-2.38%) | 69,562,000 |
5 Aug 2021 | SGD | 0.093 | 0.102 | 0.082 | 0.084 | 0.084 | -0.012 (-12.50%) | 75,525,000 |
4 Aug 2021 | SGD | 0.087 | 0.108 | 0.078 | 0.096 | 0.096 | +0.011 (+12.94%) | 27,264,400 |
3 Aug 2021 | SGD | 0.085 | 0.089 | 0.069 | 0.085 | 0.085 | -0.004 (-4.49%) | 46,119,000 |
2 Aug 2021 | SGD | 0.079 | 0.093 | 0.069 | 0.089 | 0.089 | +0.008 (+9.88%) | 36,188,200 |
30 Jul 2021 | SGD | 0.083 | 0.088 | 0.07 | 0.081 | 0.081 | -0.017 (-17.35%) | 15,550,500 |
29 Jul 2021 | SGD | 0.088 | 0.1 | 0.078 | 0.098 | 0.098 | 0.0 (0.0%) | 9,209,100 |