Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 700,000 |
16 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 490,000 |
15 Sep 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 150,000 |
14 Sep 2021 | SGD | 0.012 | 0.012 | 0.006 | 0.007 | 0.007 | -0.006 (-46.15%) | 2,670,000 |
13 Sep 2021 | SGD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | -0.013 (-50.00%) | 435,000 |
10 Sep 2021 | SGD | 0.017 | 0.026 | 0.017 | 0.026 | 0.026 | +0.01 (+62.50%) | 4,850,000 |
9 Sep 2021 | SGD | 0.023 | 0.025 | 0.015 | 0.016 | 0.016 | -0.016 (-50%) | 35,919,000 |
8 Sep 2021 | SGD | 0.035 | 0.041 | 0.029 | 0.032 | 0.032 | -0.002 (-5.88%) | 17,507,000 |
7 Sep 2021 | SGD | 0.032 | 0.04 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 17,305,800 |
6 Sep 2021 | SGD | 0.023 | 0.033 | 0.023 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,845,800 |
3 Sep 2021 | SGD | 0.031 | 0.033 | 0.028 | 0.03 | 0.03 | -0.007 (-18.92%) | 39,781,800 |
2 Sep 2021 | SGD | 0.039 | 0.045 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 53,157,800 |
1 Sep 2021 | SGD | 0.029 | 0.037 | 0.028 | 0.036 | 0.036 | +0.004 (+12.50%) | 3,260,000 |
31 Aug 2021 | SGD | 0.019 | 0.032 | 0.016 | 0.032 | 0.032 | +0.006 (+23.08%) | 3,552,700 |
30 Aug 2021 | SGD | 0.023 | 0.026 | 0.019 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,090,000 |
27 Aug 2021 | SGD | 0.026 | 0.032 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,439,000 |
26 Aug 2021 | SGD | 0.033 | 0.034 | 0.025 | 0.027 | 0.027 | -0.009 (-25%) | 2,103,000 |
25 Aug 2021 | SGD | 0.042 | 0.044 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 5,161,700 |
24 Aug 2021 | SGD | 0.03 | 0.038 | 0.029 | 0.036 | 0.036 | +0.011 (+44%) | 2,441,000 |
23 Aug 2021 | SGD | 0.026 | 0.033 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 3,711,000 |
20 Aug 2021 | SGD | 0.032 | 0.033 | 0.018 | 0.021 | 0.021 | -0.011 (-34.37%) | 39,196,000 |
19 Aug 2021 | SGD | 0.048 | 0.05 | 0.032 | 0.032 | 0.032 | -0.019 (-37.25%) | 37,574,000 |