Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.095 | 0.106 | 0.089 | 0.098 | 0.098 | -0.012 (-10.91%) | 474,000 |
21 Nov 2018 | SGD | 0.157 | 0.16 | 0.103 | 0.11 | 0.11 | -0.015 (-12%) | 695,200 |
20 Nov 2018 | SGD | 0.106 | 0.135 | 0.094 | 0.125 | 0.125 | +0.042 (+50.60%) | 391,600 |
19 Nov 2018 | SGD | 0.09 | 0.101 | 0.077 | 0.083 | 0.083 | -0.03 (-26.55%) | 1,447,500 |
16 Nov 2018 | SGD | 0.124 | 0.141 | 0.106 | 0.113 | 0.113 | -0.006 (-5.04%) | 690,000 |
15 Nov 2018 | SGD | 0.137 | 0.172 | 0.114 | 0.119 | 0.119 | -0.055 (-31.61%) | 752,000 |
14 Nov 2018 | SGD | 0.144 | 0.189 | 0.141 | 0.174 | 0.174 | +0.02 (+12.99%) | 4,283,000 |
13 Nov 2018 | SGD | 0.245 | 0.245 | 0.148 | 0.154 | 0.154 | -0.027 (-14.92%) | 553,400 |
12 Nov 2018 | SGD | 0.185 | 0.193 | 0.162 | 0.181 | 0.181 | -0.024 (-11.71%) | 586,000 |
9 Nov 2018 | SGD | 0.161 | 0.21 | 0.159 | 0.205 | 0.205 | +0.073 (+55.30%) | 766,600 |
8 Nov 2018 | SGD | 0.122 | 0.138 | 0.115 | 0.132 | 0.132 | +0.02 (+17.86%) | 295,000 |
7 Nov 2018 | SGD | 0.136 | 0.136 | 0.112 | 0.112 | 0.112 | -0.042 (-27.27%) | 88,000 |
5 Nov 2018 | SGD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | +0.019 (+14.07%) | 92,000 |
2 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.095 (-41.30%) | 5,000 |
1 Nov 2018 | SGD | 0.245 | 0.245 | 0.215 | 0.23 | 0.23 | -0.055 (-19.30%) | 3,600 |
31 Oct 2018 | SGD | 0.295 | 0.315 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 4,400 |
30 Oct 2018 | SGD | 0.33 | 0.335 | 0.295 | 0.335 | 0.335 | +0.03 (+9.84%) | 2,400 |
29 Oct 2018 | SGD | 0.295 | 0.325 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 8,800 |
26 Oct 2018 | SGD | 0.29 | 0.345 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 6,000 |
25 Oct 2018 | SGD | 0.33 | 0.335 | 0.29 | 0.3 | 0.3 | +0.04 (+15.38%) | 14,000 |
24 Oct 2018 | SGD | 0.255 | 0.265 | 0.22 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,800 |
23 Oct 2018 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
22 Oct 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.245 | 0.275 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 33,000 |