| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 73.4706 | 82.8899 | 70.7626 | 81.948 | 58.618 | +7.535 (+10.13%) | 2,688,300 |
| 17 Apr 2000 | USD | 75.4134 | 77.8271 | 68.8198 | 74.4126 | 53.2279 | -3.473 (-4.46%) | 1,972,300 |
| 14 Apr 2000 | USD | 82.6545 | 84.244 | 76.2964 | 77.8859 | 55.7124 | -6.888 (-8.13%) | 2,049,500 |
| 13 Apr 2000 | USD | 82.8899 | 91.3673 | 81.948 | 84.7738 | 60.6393 | +3.768 (+4.65%) | 2,672,800 |
| 12 Apr 2000 | USD | 92.3093 | 93.4867 | 78.1803 | 81.0061 | 57.9443 | -14.07 (-14.80%) | 3,113,700 |
| 11 Apr 2000 | USD | 95.135 | 98.785 | 93.781 | 95.0762 | 68.0087 | -6.535 (-6.43%) | 1,356,300 |
| 10 Apr 2000 | USD | 114.9156 | 114.9156 | 99.256 | 101.6108 | 72.683 | -14.247 (-12.30%) | 2,113,900 |
| 7 Apr 2000 | USD | 101.2576 | 117.7414 | 100.8455 | 115.8575 | 82.8737 | +16.955 (+17.14%) | 2,127,900 |
| 6 Apr 2000 | USD | 92.6625 | 98.9028 | 91.4262 | 98.9028 | 70.7459 | +7.594 (+8.32%) | 983,600 |
| 5 Apr 2000 | USD | 87.3641 | 94.0754 | 84.8915 | 91.3084 | 65.3136 | +3.238 (+3.68%) | 1,473,900 |
| 4 Apr 2000 | USD | 92.3093 | 96.4302 | 77.2384 | 88.0706 | 62.9976 | -4.239 (-4.59%) | 2,630,100 |
| 3 Apr 2000 | USD | 97.0189 | 97.2544 | 86.4222 | 92.3093 | 66.0295 | -5.652 (-5.77%) | 1,452,700 |
| 31 Mar 2000 | USD | 99.8447 | 99.8447 | 84.7738 | 97.9608 | 70.0721 | -0.942 (-0.95%) | 2,670,400 |
| 30 Mar 2000 | USD | 98.9028 | 105.9673 | 93.3689 | 98.9028 | 70.7459 | -6.593 (-6.25%) | 1,455,100 |
| 29 Mar 2000 | USD | 105.4963 | 113.9737 | 103.6124 | 105.4963 | 75.4623 | -6.711 (-5.98%) | 894,800 |
| 28 Mar 2000 | USD | 107.3801 | 114.8567 | 106.9092 | 112.2075 | 80.2629 | +4.592 (+4.27%) | 996,100 |
| 27 Mar 2000 | USD | 111.3245 | 112.5608 | 106.6148 | 107.6156 | 76.9783 | -2.414 (-2.19%) | 605,700 |
| 24 Mar 2000 | USD | 111.8543 | 113.9148 | 109.4995 | 110.0293 | 78.7048 | -2.708 (-2.40%) | 880,000 |
| 23 Mar 2000 | USD | 112.3253 | 116.564 | 110.2059 | 112.7374 | 80.6419 | +0.235 (+0.21%) | 1,396,200 |
| 22 Mar 2000 | USD | 106.9681 | 113.9148 | 102.7294 | 112.5019 | 80.4735 | +5.828 (+5.46%) | 1,407,700 |
| 21 Mar 2000 | USD | 104.3189 | 107.3801 | 99.6092 | 106.6737 | 76.3045 | -0.471 (-0.44%) | 1,808,200 |
| 20 Mar 2000 | USD | 113.4438 | 114.4446 | 106.4382 | 107.1447 | 76.6414 | -6.829 (-5.99%) | 1,016,200 |
| 17 Mar 2000 | USD | 112.3842 | 119.6253 | 111.2656 | 113.9737 | 81.5263 | +2.767 (+2.49%) | 1,118,300 |
| 16 Mar 2000 | USD | 109.264 | 115.8575 | 105.4963 | 111.2067 | 79.547 | +3.591 (+3.34%) | 1,981,100 |
| 15 Mar 2000 | USD | 120.6849 | 120.6849 | 106.6737 | 107.6156 | 76.9783 | -6.711 (-5.87%) | 2,179,000 |
| 14 Mar 2000 | USD | 125.2768 | 128.1026 | 111.9721 | 114.3269 | 81.7789 | -9.302 (-7.52%) | 2,479,900 |
| 13 Mar 2000 | USD | 122.5099 | 130.8696 | 121.9801 | 123.6285 | 88.4324 | -11.303 (-8.38%) | 1,878,900 |
| 10 Mar 2000 | USD | 144.1155 | 145.8816 | 132.8123 | 134.9316 | 96.5176 | -9.184 (-6.37%) | 1,772,500 |
| 9 Mar 2000 | USD | 138.4639 | 145.0574 | 136.58 | 144.1155 | 103.0869 | +1.001 (+0.70%) | 1,798,600 |
| 8 Mar 2000 | USD | 137.5219 | 143.1735 | 131.8704 | 143.1147 | 102.371 | +9.361 (+7.00%) | 2,828,500 |
