Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.039 | 0.054 | 0.039 | 0.045 | 0.045 | 0.0 (0.0%) | 2,004,300 |
15 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 17,000 |
10 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 10,000 |
3 Sep 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 100 |
25 Aug 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.046 | 0.056 | 0.046 | 0.056 | 0.056 | +0.01 (+21.74%) | 100,100 |
20 Aug 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 110,000 |
18 Aug 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 50,100 |
17 Aug 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 160,200 |
13 Aug 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 10,000 |
12 Aug 2015 | SGD | 0.046 | 0.055 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 710,700 |
11 Aug 2015 | SGD | 0.046 | 0.052 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 120,100 |
6 Aug 2015 | SGD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.005 (+10.64%) | 50,100 |
5 Aug 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |