Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 223,400 |
26 Oct 2015 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 408,300 |
23 Oct 2015 | SGD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 70,100 |
22 Oct 2015 | SGD | 0.04 | 0.045 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 630,300 |
21 Oct 2015 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,100 |
20 Oct 2015 | SGD | 0.039 | 0.059 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 764,500 |
19 Oct 2015 | SGD | 0.04 | 0.045 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 726,200 |
16 Oct 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.037 | 0.044 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 85,300 |
14 Oct 2015 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | -0.001 (-2.22%) | 20,200 |
13 Oct 2015 | SGD | 0.038 | 0.053 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 371,700 |
12 Oct 2015 | SGD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 170,200 |
9 Oct 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
8 Oct 2015 | SGD | 0.038 | 0.041 | 0.037 | 0.038 | 0.038 | -0.004 (-9.52%) | 370,000 |
7 Oct 2015 | SGD | 0.035 | 0.044 | 0.035 | 0.042 | 0.042 | +0.003 (+7.69%) | 40,200 |
6 Oct 2015 | SGD | 0.038 | 0.056 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 726,400 |
5 Oct 2015 | SGD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | -0.008 (-17.78%) | 111,200 |
2 Oct 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
23 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |