Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 441,600 |
4 May 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 260,000 |
30 Apr 2015 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 174,000 |
29 Apr 2015 | SGD | 0.056 | 0.058 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,030,000 |
28 Apr 2015 | SGD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.005 (+10.20%) | 2,971,200 |
27 Apr 2015 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 285,000 |
24 Apr 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 100,000 |
23 Apr 2015 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,300,000 |
22 Apr 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 157,000 |
21 Apr 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 143,000 |
20 Apr 2015 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,177,400 |
17 Apr 2015 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,709,300 |
16 Apr 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.005 (+11.63%) | 100,000 |
14 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 4,000 |
9 Apr 2015 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 165,100 |
8 Apr 2015 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 74,100 |
7 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 300,000 |
1 Apr 2015 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 174,000 |
31 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 20,200 |
27 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,000,000 |
25 Mar 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 413,000 |