Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 71,000 |
30 Jun 2004 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 37,000 |
29 Jun 2004 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 127,000 |
28 Jun 2004 | SGD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 40,000 |
25 Jun 2004 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jun 2004 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,000 |
23 Jun 2004 | SGD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | +0.01 (+2.08%) | 94,000 |
22 Jun 2004 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 16,000 |
21 Jun 2004 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 95,000 |
18 Jun 2004 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 48,000 |
17 Jun 2004 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 25,000 |
16 Jun 2004 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Jun 2004 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 42,000 |
14 Jun 2004 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 83,000 |
11 Jun 2004 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 48,000 |
10 Jun 2004 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 100,000 |
9 Jun 2004 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 57,000 |
8 Jun 2004 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 163,000 |
7 Jun 2004 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 213,000 |
4 Jun 2004 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 200,000 |
3 Jun 2004 | SGD | 0.505 | 0.505 | 0.475 | 0.48 | 0.48 | -0.025 (-4.95%) | 337,000 |
1 Jun 2004 | SGD | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 409,000 |
31 May 2004 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 35,000 |
28 May 2004 | SGD | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 678,000 |
27 May 2004 | SGD | 0.55 | 0.55 | 0.52 | 0.535 | 0.535 | -0.03 (-5.31%) | 911,000 |
26 May 2004 | SGD | 0.54 | 0.58 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 944,000 |
25 May 2004 | SGD | 0.55 | 0.565 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,748,000 |
24 May 2004 | SGD | 0.505 | 0.545 | 0.505 | 0.545 | 0.545 | +0.055 (+11.22%) | 695,000 |
21 May 2004 | SGD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 87,000 |
20 May 2004 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 120,000 |