Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,021,400 |
25 Jun 2024 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,581,800 |
24 Jun 2024 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 2,335,000 |
21 Jun 2024 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 4,602,400 |
20 Jun 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 805,700 |
19 Jun 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 800 |
18 Jun 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 107,000 |
14 Jun 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 8,500 |
13 Jun 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 616,500 |
12 Jun 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 829,000 |
11 Jun 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 76,400 |
10 Jun 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 779,700 |
7 Jun 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 259,600 |
6 Jun 2024 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 836,200 |
5 Jun 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,793,400 |
4 Jun 2024 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,720,100 |
3 Jun 2024 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,370,800 |
31 May 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 918,300 |
30 May 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,410,300 |
29 May 2024 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 13,468,400 |
28 May 2024 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 623,300 |
27 May 2024 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,370,800 |
24 May 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,778,500 |
23 May 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,626,300 |
21 May 2024 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,396,500 |
20 May 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,041,600 |
17 May 2024 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,100,200 |
16 May 2024 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,700,100 |
15 May 2024 | SGD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,425,500 |
14 May 2024 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,545,400 |